일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	4,570	55	+ 1.22%	19,506	88
07.11	4,515	5	- 0.11%	8,705	39
07.10	4,520	65	+ 1.46%	22,389	100
07.09	4,455	40	- 0.89%	14,876	66
07.08	4,495	55	+ 1.24%	11,657	52
07.07	4,440	50	+ 1.14%	42,840	198
07.04	4,390	35	+ 0.80%	19,302	84
07.03	4,355	15	+ 0.35%	45,139	196
07.02	4,340	135	- 3.02%	801,678	3,733
07.01	4,475	45	+ 1.02%	11,825	52