일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,520	10	- 0.40%	15,630	39
06.25	2,530	30	- 1.17%	13,638	34
06.24	2,560	30	+ 1.19%	30,624	78
06.23	2,530	20	- 0.78%	6,353	16