일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,595	35	+ 1.37%	25,615	66
07.09	2,560	35	+ 1.39%	24,812	63
07.08	2,525	25	- 0.98%	41,363	104
07.07	2,550	20	+ 0.79%	30,158	77
07.04	2,530	10	- 0.39%	39,887	101
07.03	2,540	10	+ 0.40%	24,687	62
07.02	2,530	20	- 0.78%	25,523	64
07.01	2,550	10	+ 0.39%	103,707	265
06.30	2,540	60	+ 2.42%	14,954	38
06.27	2,480	40	- 1.59%	21,396	53