일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,500	15	+ 0.60%	46,212	115
10.14	2,485	10	- 0.40%	31,917	79
10.13	2,495	5	+ 0.20%	30,017	75
10.10	2,490	5	- 0.20%	21,467	53
10.02	2,495	35	+ 1.42%	20,737	51
10.01	2,460	0	0.00%	6,651	16
09.30	2,460	5	+ 0.20%	51,319	127
09.29	2,455	40	- 1.60%	23,431	58