일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	3,180	40	- 1.24%	40,387	128
06.20	3,220	5	- 0.16%	22,874	73
06.19	3,225	10	+ 0.31%	7,705	25
06.18	3,215	30	- 0.92%	20,153	65
06.17	3,245	10	+ 0.31%	14,544	47