일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,325	30	- 1.27%	35,161	81
10.02	2,355	35	- 1.46%	22,990	54
10.01	2,390	10	+ 0.42%	19,717	47
09.30	2,380	100	- 4.03%	113,909	271
09.29	2,480	70	- 2.75%	41,879	104
09.26	2,550	70	- 2.67%	27,128	70
09.25	2,620	40	- 1.50%	18,791	49