일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	3,160	40	- 1.25%	20,549	65
07.04	3,200	20	- 0.62%	11,865	38
07.03	3,220	15	+ 0.47%	15,797	51
07.02	3,205	50	- 1.54%	31,103	100
07.01	3,255	30	- 0.91%	39,237	129
06.30	3,285	50	+ 1.55%	46,616	156
06.27	3,235	10	- 0.31%	5,929	19
06.26	3,245	75	- 2.26%	32,714	107
06.25	3,320	115	+ 3.59%	32,329	106
06.24	3,205	25	+ 0.79%	32,332	103