일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,600	85	- 3.17%	14,920	39
01.07	2,685	10	- 0.37%	28,363	76
01.06	2,695	15	- 0.55%	22,268	59
01.05	2,710	35	+ 1.31%	42,570	114
01.02	2,675	115	+ 4.49%	68,325	181
12.30	2,560	20	+ 0.79%	10,165	26
12.29	2,540	20	+ 0.79%	19,875	50
12.26	2,520	20	- 0.79%	46,424	114