일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	4,000	40	+ 1.01%	267,071	1,064
06.11	3,960	105	+ 2.72%	530,963	2,108
06.10	3,855	65	+ 1.72%	431,015	1,668
06.09	3,790	10	- 0.26%	768,854	2,919
06.05	3,800	795	- 17.30%	2,980,488	12,435