일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,333	41	- 2.98%	1,610,637	2,126
03.11	1,374	19	+ 1.40%	3,928,948	5,530
03.10	1,355	76	+ 5.94%	1,136,691	1,513
03.09	1,279	61	- 4.55%	975,456	1,234
03.06	1,340	28	+ 2.13%	1,556,253	2,064