| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,715 | 15 | + 0.41% | 326,838 | 1,203 |
| 06.25 | 3,700 | 55 | + 1.51% | 241,346 | 890 |
| 06.24 | 3,645 | 65 | + 1.82% | 335,305 | 1,223 |
| 06.23 | 3,580 | 115 | - 3.11% | 353,582 | 1,279 |
| 06.20 | 3,695 | 80 | + 2.21% | 328,725 | 1,206 |
| 06.19 | 3,615 | 5 | + 0.14% | 215,783 | 776 |
| 06.18 | 3,610 | 145 | - 3.86% | 416,809 | 1,527 |
| 06.17 | 3,755 | 30 | + 0.81% | 289,205 | 1,080 |
| 06.16 | 3,725 | 90 | - 2.36% | 369,677 | 1,381 |
| 06.13 | 3,815 | 185 | - 4.63% | 350,955 | 1,351 |