일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,845	95	- 3.23%	506,096	1,430
12.11	2,940	290	+ 10.94%	1,290,339	3,789
12.10	2,650	70	- 2.57%	263,959	697
12.09	2,720	145	+ 5.63%	887,534	2,489
12.08	2,575	5	+ 0.20%	281,893	735
12.05	2,570	55	+ 2.19%	324,110	817
12.04	2,515	165	- 6.16%	625,011	1,585
12.03	2,680	90	+ 3.48%	175,080	465
12.02	2,590	120	- 4.43%	700,306	1,818
12.01	2,710	130	- 4.58%	286,606	796