일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,260	180	- 2.13%	58,754	489
06.25	8,440	100	+ 1.20%	54,524	455
06.24	8,340	300	+ 3.73%	42,661	353
06.23	8,040	300	- 3.60%	54,675	436