일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	11,650	40	- 0.34%	85,303	982
10.14	11,690	450	+ 4.00%	237,546	2,778
10.13	11,240	30	+ 0.27%	97,481	1,085
10.10	11,210	240	- 2.10%	86,279	972
10.02	11,450	140	- 1.21%	89,345	1,029
10.01	11,590	90	- 0.77%	105,419	1,223
09.30	11,680	340	- 2.83%	167,216	2,000
09.29	12,020	90	+ 0.75%	204,801	2,476