일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,810	50	- 0.64%	44,215	346
07.09	7,860	60	- 0.76%	34,308	270
07.08	7,920	50	- 0.63%	37,644	300
07.07	7,970	150	- 1.85%	30,773	247
07.04	8,120	100	- 1.22%	29,492	241
07.03	8,220	220	+ 2.75%	44,343	364
07.02	8,000	60	- 0.74%	29,444	234
07.01	8,060	80	+ 1.00%	27,523	222
06.30	7,980	50	- 0.62%	49,664	398
06.27	8,030	230	- 2.79%	53,885	433