일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,495	10	- 0.29%	516,657	1,802
03.11	3,505	525	+ 17.62%	872,580	2,988
03.10	2,980	55	- 1.81%	165,824	499
03.09	3,035	155	+ 5.38%	182,265	531
03.06	2,880	10	- 0.35%	96,702	275
03.05	2,890	165	+ 6.06%	267,405	751