일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,600	80	+ 3.18%	50,837	129
10.14	2,520	80	- 3.08%	111,459	283
10.13	2,600	25	- 0.95%	105,055	268
10.10	2,625	65	+ 2.54%	83,529	218
10.02	2,560	160	+ 6.67%	112,976	280
10.01	2,400	15	- 0.62%	80,745	195
09.30	2,415	10	- 0.41%	205,051	521
09.29	2,425	15	- 0.62%	54,650	133