일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,930	70	+ 2.45%	28,133	80
06.18	2,860	10	- 0.35%	31,764	90
06.17	2,870	20	- 0.69%	57,078	162
06.16	2,890	10	- 0.35%	51,472	147