일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,870	0	0.00%	26,758	77
07.02	2,870	25	- 0.86%	36,776	104
07.01	2,895	55	+ 1.94%	58,254	167
06.30	2,840	15	- 0.53%	42,187	119
06.27	2,855	45	- 1.55%	66,126	186
06.26	2,900	30	+ 1.05%	57,148	161
06.25	2,870	0	0.00%	52,621	149
06.24	2,870	125	+ 4.55%	37,147	104
06.23	2,745	100	- 3.52%	60,633	168
06.20	2,845	85	- 2.90%	33,133	95