일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,125	15	+ 0.71%	1,957,890	4,138
06.11	2,110	5	+ 0.24%	1,511,735	3,173
06.10	2,105	35	- 1.64%	2,305,125	4,885
06.09	2,140	15	+ 0.71%	2,122,071	4,521