일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,480	290	+ 9.09%	16,307,974	55,386
10.02	3,190	45	+ 1.43%	3,720,923	11,704
10.01	3,145	55	- 1.72%	2,599,166	8,251
09.30	3,200	80	- 2.44%	3,853,597	12,406
09.29	3,280	110	+ 3.47%	5,630,232	18,457