일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,530	120	- 4.53%	8,511,135	21,707
06.25	2,650	170	+ 6.86%	26,372,595	68,668
06.24	2,480	35	+ 1.43%	15,705,832	39,900
06.23	2,445	145	+ 6.30%	31,582,838	77,103
06.20	2,300	145	+ 6.73%	30,673,743	71,197
06.19	2,155	15	- 0.69%	2,721,031	5,884
06.18	2,170	25	- 1.14%	2,870,991	6,193
06.17	2,195	60	+ 2.81%	7,438,783	16,383
06.16	2,135	20	+ 0.95%	2,717,545	5,753
06.13	2,115	10	- 0.47%	3,213,564	6,684