일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	17,610	860	+ 5.13%	330,494	5,788
03.10	16,750	1,000	+ 6.35%	230,917	3,874
03.09	15,750	1,100	- 6.53%	232,773	3,656
03.06	16,850	450	+ 2.74%	246,930	4,049
03.05	16,400	1,270	+ 8.39%	365,768	5,984
03.04	15,130	2,660	- 14.95%	511,340	8,205