일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	16,870	150	+ 0.90%	562,453	9,421
10.14	16,720	140	- 0.83%	573,775	9,722
10.13	16,860	650	- 3.71%	499,523	8,425
10.10	17,510	310	+ 1.80%	428,397	7,437
10.02	17,200	120	- 0.69%	397,239	6,925
10.01	17,320	100	+ 0.58%	338,002	5,837
09.30	17,220	250	- 1.43%	340,854	5,851
09.29	17,470	90	- 0.51%	245,890	4,298