일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	18,250	330	- 1.78%	165,847	3,030
12.15	18,580	160	- 0.85%	154,295	2,852
12.12	18,740	70	+ 0.38%	217,661	4,031
12.11	18,670	50	- 0.27%	217,800	4,086
12.10	18,720	40	+ 0.21%	373,525	7,059
12.09	18,680	230	+ 1.25%	262,180	4,874
12.08	18,450	0	0.00%	197,769	3,616
12.05	18,450	80	+ 0.44%	320,951	5,923
12.04	18,370	90	+ 0.49%	206,695	3,769
12.03	18,280	590	+ 3.34%	401,824	7,302