일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	17,600	650	- 3.56%	237,011	4,208
01.30	18,250	120	- 0.65%	645,690	12,025
01.29	18,370	530	+ 2.97%	593,509	10,813
01.28	17,840	1,020	+ 6.06%	510,840	9,031
01.27	16,820	10	+ 0.06%	222,444	3,758
01.26	16,810	370	+ 2.25%	216,764	3,607
01.23	16,440	90	- 0.54%	222,862	3,649
01.22	16,530	540	+ 3.38%	249,448	4,090
01.21	15,990	370	- 2.26%	288,582	4,602
01.20	16,360	20	- 0.12%	161,542	2,638