일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,720	150	- 1.17%	211,322	2,684
06.25	12,870	80	+ 0.63%	205,048	2,629
06.24	12,790	470	+ 3.82%	324,073	4,131
06.23	12,320	610	- 4.72%	457,845	5,652
06.20	12,930	190	+ 1.49%	268,270	3,435
06.19	12,740	10	+ 0.08%	245,644	3,130
06.18	12,730	260	+ 2.09%	354,720	4,453
06.17	12,470	70	+ 0.57%	496,715	6,263
06.16	12,400	270	- 2.13%	330,819	4,075
06.13	12,670	100	+ 0.80%	635,530	8,083