일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,399	4	- 0.29%	57,975	81
03.11	1,403	42	- 2.91%	135,538	193
03.10	1,445	38	+ 2.70%	71,568	103
03.09	1,407	94	- 6.26%	108,365	152
03.06	1,501	35	+ 2.39%	84,817	126