일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,375	10	- 0.72%	20,218	28
06.25	1,385	5	+ 0.36%	60,030	82
06.24	1,380	6	+ 0.44%	77,958	107
06.23	1,374	55	- 3.85%	44,164	61
06.20	1,429	30	+ 2.14%	43,228	60
06.19	1,399	8	- 0.57%	95,094	132
06.18	1,407	57	- 3.89%	39,454	55
06.17	1,464	44	+ 3.10%	56,553	79
06.16	1,420	20	+ 1.43%	91,150	127
06.13	1,400	33	- 2.30%	112,421	157