일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,319	48	+ 3.78%	82,805	108
10.14	1,271	11	- 0.86%	50,813	65
10.13	1,282	36	- 2.73%	72,829	94
10.10	1,318	2	+ 0.15%	20,777	27
10.02	1,316	11	+ 0.84%	37,722	50
10.01	1,305	19	- 1.44%	45,025	60
09.30	1,324	9	- 0.68%	3,062	4
09.29	1,333	16	- 1.19%	7,220	10