일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,477	33	- 2.19%	87,518	129
12.11	1,510	22	+ 1.48%	156,961	235
12.10	1,488	37	+ 2.55%	79,629	118
12.09	1,451	24	- 1.63%	77,913	115
12.08	1,475	15	- 1.01%	93,668	139
12.05	1,490	43	+ 2.97%	108,313	160
12.04	1,447	95	- 6.16%	239,312	355
12.03	1,542	28	+ 1.85%	177,833	275
12.02	1,514	1	- 0.07%	76,280	115
12.01	1,515	19	+ 1.27%	204,334	310