일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	25,500	150	- 0.59%	204,068	5,128
03.11	25,650	2,000	+ 8.46%	430,201	10,895
03.10	23,650	1,150	+ 5.11%	204,199	4,902
03.09	22,500	3,400	- 13.13%	238,896	5,279