일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,370	150	- 2.00%	57,848	430
06.25	7,520	70	+ 0.94%	133,870	1,002
06.24	7,450	310	+ 4.34%	33,369	246
06.23	7,140	270	- 3.64%	43,444	312
06.20	7,410	50	- 0.67%	32,899	243
06.19	7,460	20	- 0.27%	40,867	304
06.18	7,480	230	+ 3.17%	60,704	446
06.17	7,250	140	+ 1.97%	48,845	357
06.16	7,110	90	- 1.25%	43,152	305
06.13	7,200	230	- 3.10%	37,162	268