일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	21,000	850	+ 4.22%	428,423	8,714
10.14	20,150	1,230	+ 6.50%	873,169	17,926
10.13	18,920	100	+ 0.53%	228,975	4,273
10.10	18,820	760	+ 4.21%	442,204	8,027
10.02	18,060	530	+ 3.02%	393,258	7,000
10.01	17,530	2,030	+ 13.10%	617,218	10,656
09.30	15,500	300	+ 1.97%	146,661	2,245
09.29	15,200	570	- 3.61%	212,117	3,277