일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	5,110	50	- 0.97%	186,715	947
03.27	5,160	80	+ 1.58%	244,676	1,244
03.26	5,080	120	- 2.31%	193,941	992
03.25	5,200	120	+ 2.36%	165,960	856
03.24	5,080	50	+ 0.99%	188,418	959
03.23	5,030	310	- 5.81%	333,535	1,683