일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,200	40	+ 0.65%	46,603	288
10.14	6,160	40	- 0.65%	99,182	614
10.13	6,200	30	- 0.48%	77,623	480
10.10	6,230	70	- 1.11%	152,547	946
10.02	6,300	60	- 0.94%	136,546	863
10.01	6,360	40	- 0.63%	34,447	219
09.30	6,400	40	- 0.62%	40,241	257
09.29	6,440	70	+ 1.10%	28,703	184