일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	3,230	90	- 2.71%	479,058	1,526
03.27	3,320	260	+ 8.50%	516,284	1,628
03.26	3,060	60	+ 2.00%	391,186	1,192
03.25	3,000	150	+ 5.26%	691,369	2,004
03.24	2,850	195	- 6.40%	1,571,480	5,029
03.23	3,045	190	+ 6.66%	1,447,301	4,369