일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,271	293	+ 29.96%	2,278,099	2,816
07.02	978	22	- 2.20%	157,643	154
07.01	1,000	30	- 2.91%	217,305	219
06.30	1,030	132	+ 14.70%	2,849,749	2,871
06.27	898	3	+ 0.34%	28,311	25
06.26	895	32	- 3.45%	33,586	30
06.25	927	3	+ 0.33%	4,907	5
06.24	924	0	0.00%	29,646	27
06.23	924	13	- 1.39%	14,247	13
06.20	937	8	+ 0.86%	20,703	19