일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	4,435	60	- 1.34%	2,652,785	12,207
06.11	4,495	140	+ 3.22%	11,230,849	52,977
06.10	4,355	240	- 5.22%	2,470,253	10,888
06.09	4,595	755	+ 19.66%	19,394,266	87,413