일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,625	65	- 1.76%	146,007	530
10.28	3,690	45	- 1.21%	107,308	398
10.27	3,735	20	+ 0.54%	87,495	327
10.24	3,715	55	- 1.46%	91,924	341
10.23	3,770	50	- 1.31%	63,940	243
10.22	3,820	5	- 0.13%	112,104	417
10.21	3,825	20	+ 0.53%	91,147	347
10.20	3,805	50	+ 1.33%	85,028	320
10.17	3,755	60	- 1.57%	82,446	310
10.16	3,815	25	- 0.65%	81,795	312