| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,380 | 570 | + 14.96% | 15,791,172 | 70,542 |
| 07.09 | 3,810 | 70 | + 1.87% | 181,121 | 683 |
| 07.08 | 3,740 | 15 | + 0.40% | 233,145 | 870 |
| 07.07 | 3,725 | 80 | + 2.20% | 391,466 | 1,470 |
| 07.04 | 3,645 | 65 | - 1.75% | 300,432 | 1,098 |
| 07.03 | 3,710 | 60 | - 1.59% | 332,252 | 1,234 |
| 07.02 | 3,770 | 150 | - 3.83% | 135,510 | 516 |
| 07.01 | 3,920 | 70 | + 1.82% | 300,654 | 1,171 |
| 06.30 | 3,850 | 90 | - 2.28% | 362,163 | 1,372 |
| 06.27 | 3,940 | 0 | 0.00% | 287,147 | 1,127 |