| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,940 | 360 | - 8.37% | 756,149 | 2,985 |
| 06.25 | 4,300 | 365 | - 7.82% | 695,156 | 3,037 |
| 06.24 | 4,665 | 30 | + 0.65% | 716,928 | 3,316 |
| 06.23 | 4,635 | 70 | - 1.49% | 2,614,214 | 12,513 |
| 06.20 | 4,705 | 135 | - 2.79% | 1,219,965 | 5,677 |
| 06.19 | 4,840 | 430 | + 9.75% | 13,131,568 | 66,176 |
| 06.18 | 4,410 | 270 | + 6.52% | 3,258,341 | 14,702 |
| 06.17 | 4,140 | 230 | - 5.26% | 704,304 | 3,009 |
| 06.16 | 4,370 | 45 | + 1.04% | 1,271,630 | 5,613 |
| 06.13 | 4,325 | 110 | - 2.48% | 1,651,706 | 7,248 |