일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	62,600	2,400	- 3.69%	2,555,529	161,542
03.11	65,000	1,800	- 2.70%	5,762,806	392,048
03.10	66,800	1,700	- 2.48%	6,678,246	448,989
03.09	68,500	2,600	- 3.66%	5,421,115	369,382