일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	33,650	250	+ 0.75%	1,265,480	43,021
06.25	33,400	450	+ 1.37%	492,423	16,536
06.24	32,950	200	+ 0.61%	1,073,708	35,900
06.23	32,750	1,200	- 3.54%	511,196	16,618
06.20	33,950	150	+ 0.44%	360,272	12,266
06.19	33,800	250	- 0.73%	421,796	14,282
06.18	34,050	50	+ 0.15%	499,625	16,757
06.17	34,000	150	- 0.44%	869,123	29,998
06.16	34,150	1,500	+ 4.59%	535,782	17,905
06.13	32,650	2,500	- 7.11%	1,117,487	37,161