일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	61,500	4,800	+ 8.47%	738,184	44,333
10.14	56,700	5,000	- 8.10%	1,347,860	78,677
10.13	61,700	100	- 0.16%	695,239	42,516
10.10	61,800	800	+ 1.31%	919,242	56,870
10.02	61,000	1,500	+ 2.52%	1,395,003	87,257
10.01	59,500	700	+ 1.19%	827,303	48,990
09.30	58,800	100	- 0.17%	553,671	32,532
09.29	58,900	600	- 1.01%	655,763	38,621