일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	11,700	100	- 0.85%	1,880,197	22,006
06.11	11,800	30	- 0.25%	943,042	11,110
06.10	11,830	50	+ 0.42%	1,244,668	14,735
06.09	11,780	60	+ 0.51%	1,102,194	12,976