일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	11,440	0	0.00%	1,165,756	13,298
10.13	11,440	40	- 0.35%	829,729	9,492
10.10	11,480	10	- 0.09%	1,484,263	16,994
10.02	11,490	0	0.00%	762,491	8,764
10.01	11,490	20	- 0.17%	595,464	6,846
09.30	11,510	0	0.00%	472,882	5,440
09.29	11,510	40	+ 0.35%	765,450	8,802