| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 11,870 | 10 | - 0.08% | 2,362,519 | 28,030 |
| 06.25 | 11,880 | 20 | + 0.17% | 2,179,556 | 25,892 |
| 06.24 | 11,860 | 70 | - 0.59% | 1,821,718 | 21,615 |
| 06.23 | 11,930 | 50 | - 0.42% | 1,116,734 | 13,338 |
| 06.20 | 11,980 | 20 | + 0.17% | 1,314,760 | 15,717 |
| 06.19 | 11,960 | 130 | + 1.10% | 1,922,785 | 22,957 |
| 06.18 | 11,830 | 80 | + 0.68% | 1,259,501 | 14,862 |
| 06.17 | 11,750 | 30 | + 0.26% | 1,235,034 | 14,483 |
| 06.16 | 11,720 | 10 | + 0.09% | 1,162,807 | 13,651 |
| 06.13 | 11,710 | 10 | + 0.09% | 1,342,702 | 15,717 |