일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	2,390	85	- 3.43%	124,577	300
06.12	2,475	95	+ 3.99%	174,775	426
06.11	2,380	70	- 2.86%	135,018	323
06.10	2,450	35	+ 1.45%	166,431	407
06.09	2,415	35	+ 1.47%	162,823	378