일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,740	10	- 0.36%	234,876	649
06.26	2,750	80	+ 3.00%	161,704	439
06.25	2,670	35	- 1.29%	130,256	345
06.24	2,705	95	+ 3.64%	176,263	475
06.23	2,610	50	- 1.88%	155,280	402
06.20	2,660	20	+ 0.76%	278,039	739
06.19	2,640	185	+ 7.54%	337,364	871
06.18	2,455	30	- 1.21%	95,672	236
06.17	2,485	65	+ 2.69%	220,096	549
06.16	2,420	30	+ 1.26%	61,368	148