일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,280	210	+ 10.15%	863,446	1,992
10.14	2,070	35	- 1.66%	54,598	113
10.13	2,105	40	- 1.87%	69,507	149
10.10	2,145	120	+ 5.93%	114,433	239
10.02	2,025	5	+ 0.25%	63,726	128
10.01	2,020	30	- 1.46%	42,653	86
09.30	2,050	0	0.00%	16,309	33
09.29	2,050	45	- 2.15%	26,264	54