일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,600	160	+ 6.56%	125,612	324
05.14	2,440	85	+ 3.61%	26,488	64
05.13	2,355	70	- 2.89%	28,596	69
05.12	2,425	20	- 0.82%	55,613	132