일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,953	41	- 2.06%	51,525	101
06.25	1,994	19	+ 0.96%	24,011	48
06.24	1,975	3	+ 0.15%	41,773	83
06.23	1,972	22	- 1.10%	48,383	95
06.20	1,994	24	+ 1.22%	38,060	75
06.19	1,970	11	- 0.56%	16,843	33
06.18	1,981	9	+ 0.46%	22,282	44
06.17	1,972	6	+ 0.31%	28,108	56
06.16	1,966	6	+ 0.31%	47,791	94
06.13	1,960	60	- 2.97%	100,069	198