일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,560	0	0.00%	50,994	233
06.25	4,560	15	+ 0.33%	54,892	250
06.24	4,545	75	+ 1.68%	81,431	368
06.23	4,470	5	- 0.11%	38,268	171