일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,730	5	- 0.11%	35,655	168
10.14	4,735	50	+ 1.07%	39,502	186
10.13	4,685	25	- 0.53%	40,418	189
10.10	4,710	25	+ 0.53%	50,045	235
10.02	4,685	20	+ 0.43%	43,966	206
10.01	4,665	10	+ 0.22%	26,152	122
09.30	4,655	15	- 0.32%	30,034	140
09.29	4,670	25	- 0.53%	47,479	221