일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,580	40	+ 0.88%	78,726	359
07.09	4,540	10	+ 0.22%	29,824	135
07.08	4,530	5	+ 0.11%	46,892	212
07.07	4,525	5	+ 0.11%	33,328	151
07.04	4,520	25	+ 0.56%	30,845	139
07.03	4,495	5	+ 0.11%	21,197	95
07.02	4,490	60	+ 1.35%	45,362	202
07.01	4,430	5	- 0.11%	47,678	211
06.30	4,435	5	+ 0.11%	46,475	204
06.27	4,430	130	- 2.85%	60,893	271