일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,075	50	+ 2.47%	685,585	1,398
03.18	2,025	10	+ 0.50%	709,466	1,455
03.17	2,015	110	+ 5.77%	867,189	1,745
03.16	1,905	255	+ 15.46%	1,585,023	2,945
03.13	1,650	90	- 5.17%	351,362	595
03.12	1,740	42	+ 2.47%	104,677	180
03.11	1,698	21	- 1.22%	376,515	641
03.10	1,719	111	- 6.07%	409,047	717
03.09	1,830	42	- 2.24%	234,772	413
03.06	1,872	33	+ 1.79%	117,545	220