일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	286,500	10,000	+ 3.62%	316,376	91,991
05.11	276,500	19,500	+ 7.59%	331,831	93,540
05.08	257,000	500	- 0.19%	112,098	28,895
05.07	257,500	12,000	- 4.45%	151,153	39,412