일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	267,500	14,000	- 4.97%	183,754	50,318
10.13	281,500	13,000	- 4.41%	138,021	39,166
10.10	294,500	6,000	- 2.00%	177,818	51,542
10.02	300,500	1,500	+ 0.50%	119,816	36,099
10.01	299,000	1,000	- 0.33%	111,284	33,306
09.30	300,000	10,500	+ 3.63%	155,648	45,871
09.29	289,500	12,000	+ 4.32%	162,061	46,591