일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	207,000	3,500	+ 1.72%	146,195	29,808
06.25	203,500	1,500	- 0.73%	141,993	28,822
06.24	205,000	14,300	+ 7.50%	392,941	81,576
06.23	190,700	8,800	- 4.41%	245,101	46,573
06.20	199,500	200	- 0.10%	218,330	43,370
06.19	199,700	14,700	+ 7.95%	408,840	80,052
06.18	185,000	4,200	- 2.22%	161,651	30,437
06.17	189,200	1,700	+ 0.91%	217,232	40,806
06.16	187,500	1,300	+ 0.70%	222,958	41,352
06.13	186,200	6,400	- 3.32%	428,492	80,299