일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,670	110	- 3.96%	322,513	875
03.30	2,780	75	+ 2.77%	365,244	995
03.27	2,705	30	- 1.10%	240,081	646
03.26	2,735	50	- 1.80%	209,563	576
03.25	2,785	45	+ 1.64%	252,514	699
03.24	2,740	45	+ 1.67%	267,321	731
03.23	2,695	135	- 4.77%	396,966	1,086