| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,165 | 135 | - 4.09% | 292,921 | 934 |
| 06.25 | 3,300 | 30 | - 0.90% | 178,896 | 589 |
| 06.24 | 3,330 | 10 | + 0.30% | 244,434 | 810 |
| 06.23 | 3,320 | 110 | - 3.21% | 332,192 | 1,111 |
| 06.20 | 3,430 | 85 | + 2.54% | 504,289 | 1,719 |
| 06.19 | 3,345 | 55 | + 1.67% | 213,707 | 711 |
| 06.18 | 3,290 | 30 | + 0.92% | 161,872 | 531 |
| 06.17 | 3,260 | 10 | + 0.31% | 160,948 | 517 |
| 06.16 | 3,250 | 95 | + 3.01% | 141,688 | 454 |
| 06.13 | 3,155 | 110 | - 3.37% | 589,247 | 1,869 |