일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,595	30	- 1.14%	420,483	1,071
02.05	2,625	5	+ 0.19%	349,653	916
02.04	2,620	115	+ 4.59%	322,555	826
02.03	2,505	80	+ 3.30%	320,327	790
02.02	2,425	155	- 6.01%	544,632	1,344
01.30	2,580	10	- 0.39%	282,336	727
01.29	2,590	30	+ 1.17%	264,085	678
01.28	2,560	15	- 0.58%	344,106	882
01.27	2,575	40	- 1.53%	212,939	553
01.26	2,615	20	+ 0.77%	327,412	860