일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,376	25	- 1.78%	1,901,482	2,622
06.11	1,401	5	- 0.36%	2,646,947	3,717
06.10	1,406	31	- 2.16%	3,174,411	4,472
06.09	1,437	7	- 0.49%	6,950,466	10,210