일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,384	45	- 3.15%	2,472,169	3,469
06.25	1,429	1	- 0.07%	1,857,560	2,652
06.24	1,430	1	+ 0.07%	2,119,715	3,019
06.23	1,429	1	+ 0.07%	1,956,729	2,782
06.20	1,428	72	- 4.80%	3,701,696	5,313
06.19	1,500	17	+ 1.15%	9,048,294	13,539
06.18	1,483	89	+ 6.39%	8,334,531	12,073
06.17	1,394	35	+ 2.58%	5,005,911	7,034
06.16	1,359	19	+ 1.42%	3,830,459	5,248
06.13	1,340	36	- 2.62%	2,216,962	2,989