일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	169,300	1,900	- 1.11%	59,926	10,166
06.11	171,200	4,300	+ 2.58%	70,141	11,968
06.10	166,900	1,900	+ 1.15%	62,966	10,361
06.09	165,000	300	+ 0.18%	38,868	6,404