| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 165,400 | 2,500 | - 1.49% | 36,600 | 6,018 |
| 06.25 | 167,900 | 2,100 | - 1.24% | 26,821 | 4,532 |
| 06.24 | 170,000 | 600 | - 0.35% | 30,254 | 5,172 |
| 06.23 | 170,600 | 600 | - 0.35% | 51,214 | 8,765 |
| 06.20 | 171,200 | 8,200 | + 5.03% | 95,698 | 16,264 |
| 06.19 | 163,000 | 1,700 | - 1.03% | 20,241 | 3,304 |
| 06.18 | 164,700 | 4,800 | + 3.00% | 51,005 | 8,357 |
| 06.17 | 159,900 | 100 | - 0.06% | 34,419 | 5,515 |
| 06.16 | 160,000 | 2,300 | - 1.42% | 51,293 | 8,303 |
| 06.13 | 162,300 | 7,000 | - 4.14% | 84,055 | 13,742 |