일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	126,600	200	- 0.16%	24,361	3,070
12.03	126,800	1,500	- 1.17%	18,341	2,322
12.02	128,300	2,700	+ 2.15%	39,856	5,069
12.01	125,600	1,000	+ 0.80%	30,793	3,876
11.28	124,600	2,800	+ 2.30%	46,038	5,758
11.27	121,800	0	0.00%	23,131	2,823
11.26	121,800	1,400	+ 1.16%	29,546	3,600
11.25	120,400	3,000	- 2.43%	26,300	3,199
11.24	123,400	1,400	+ 1.15%	36,274	4,455
11.21	122,000	2,000	- 1.61%	27,158	3,294