일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	11,280	290	- 2.51%	376,951	4,109
03.11	11,570	90	- 0.77%	327,667	3,914
03.10	11,660	110	- 0.94%	396,580	4,731
03.09	11,770	120	+ 1.03%	421,745	4,837
03.06	11,650	1,550	+ 15.35%	1,159,755	13,223
03.05	10,100	670	+ 7.11%	355,793	3,506