일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,230	80	- 0.96%	173,973	1,441
06.25	8,310	210	+ 2.59%	267,872	2,192
06.24	8,100	360	- 4.26%	390,786	3,245
06.23	8,460	430	- 4.84%	277,665	2,388
06.20	8,890	410	- 4.41%	311,253	2,787
06.19	9,300	200	- 2.11%	500,461	4,727
06.18	9,500	140	- 1.45%	100,596	958
06.17	9,640	420	- 4.18%	257,234	2,451
06.16	10,060	500	- 4.74%	91,771	929
06.13	10,560	380	- 3.47%	171,473	1,785