일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	77,200	600	- 0.77%	1,533,120	118,131
06.11	77,800	500	- 0.64%	1,142,450	88,300
06.10	78,300	700	+ 0.90%	1,531,683	120,558
06.09	77,600	4,100	+ 5.58%	1,542,680	118,229