일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	112,500	900	- 0.79%	736,960	82,445
03.11	113,400	3,500	+ 3.19%	748,668	86,043
03.10	109,900	2,000	+ 1.85%	624,945	68,750
03.09	107,900	2,400	- 2.18%	1,103,796	116,485